Indicators

Acnb Corp (NQ: ACNB )

31.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.45	10.57	10.25	10.25	11,057	-0.19(-1.85%)
Nov 29, 2011	10.57	10.57	10.31	10.45	23,643	-0.10(-0.98%)
Nov 28, 2011	10.84	10.84	10.41	10.55	11,141	-0.12(-1.09%)
Nov 25, 2011	10.66	10.66	10.66	10.66	211	+0.29(+2.80%)
Nov 21, 2011	10.37	10.37	10.37	10.37	132	-0.21(-1.99%)
Nov 18, 2011	10.42	10.58	10.38	10.58	1,721	+0.09(+0.82%)
Nov 16, 2011	10.54	10.50	10.50	10.50	6,752	-0.11(-1.07%)
Nov 15, 2011	10.67	10.67	10.61	10.61	1,059	-0.06(-0.57%)
Nov 14, 2011	10.60	10.76	10.54	10.67	4,387	+0.04(+0.35%)
Nov 11, 2011	10.65	10.65	10.63	10.63	397	-0.32(-2.90%)
Nov 10, 2011	10.60	10.95	10.60	10.95	912	+0.33(+3.13%)
Nov 09, 2011	10.77	10.77	10.62	10.62	4,051	-0.18(-1.68%)
Nov 08, 2011	10.88	10.98	10.80	10.80	2,197	+0.08(+0.70%)
Nov 07, 2011	10.72	10.72	10.72	10.72	132	-0.26(-2.34%)
Nov 02, 2011	10.69	10.98	10.98	10.98	3,442	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.