Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.960 2.000 1.940 2.000 134,463 +0.09(+4.71%)
Nov 29, 2016 1.880 1.920 1.850 1.910 15,518 +0.05(+2.69%)
Nov 28, 2016 1.940 1.940 1.860 1.860 38,674 -0.06(-3.12%)
Nov 25, 2016 1.910 1.932 1.860 1.920 5,304 +0.02(+1.32%)
Nov 23, 2016 1.895 1.895 1.895 0 +0.04(+2.43%)
Nov 22, 2016 1.750 1.900 1.750 1.850 141,148 +0.11(+6.32%)
Nov 21, 2016 1.790 1.790 1.730 1.740 42,397 -0.03(-1.69%)
Nov 18, 2016 1.750 1.770 1.690 1.770 4,462 +0.03(+2.02%)
Nov 17, 2016 1.710 1.790 1.700 1.735 64,182 +0.02(+0.87%)
Nov 16, 2016 1.730 1.730 1.690 1.720 23,540 +0.01(+0.58%)
Nov 15, 2016 1.736 1.736 1.690 1.710 14,609 -0.03(-1.72%)
Nov 14, 2016 1.740 1.750 1.720 1.740 13,580 -0.01(-0.57%)
Nov 11, 2016 1.661 1.750 1.630 1.750 97,151 +0.08(+4.79%)
Nov 10, 2016 1.650 1.685 1.600 1.670 132,014 +0.02(+1.21%)
Nov 09, 2016 1.620 1.671 1.600 1.650 44,216 +0.01(+0.61%)
Nov 08, 2016 1.700 1.707 1.639 1.640 30,024 -0.05(-2.96%)
Nov 07, 2016 1.710 1.710 1.690 1.690 11,780 -0.02(-1.17%)
Nov 04, 2016 1.690 1.750 1.680 1.710 27,160 +0.06(+3.64%)
Nov 03, 2016 1.650 1.700 1.600 1.650 21,400 -0.03(-1.79%)
Nov 02, 2016 1.700 1.700 1.650 1.680 2,565 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.