Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.26	22.42	22.18	22.42	2,049	+0.29(+1.32%)
Nov 27, 2020	22.47	22.47	22.13	22.13	1,208	-0.14(-0.61%)
Nov 25, 2020		22.26	22.26	22.26	50	+0.00(+0.00%)
Nov 24, 2020	22.11	22.26	22.11	22.26	843	-0.48(-2.12%)
Nov 23, 2020	22.62	22.74	22.62	22.74	689	+0.10(+0.44%)
Nov 20, 2020	22.70	22.70	22.64	22.64	549	+0.21(+0.92%)
Nov 19, 2020		22.44	22.44	22.44	30	+0.00(+0.00%)
Nov 18, 2020	22.76	22.76	22.44	22.44	1,213	-0.21(-0.92%)
Nov 17, 2020	22.31	22.66	22.31	22.65	1,480	+0.79(+3.59%)
Nov 16, 2020	21.85	21.86	21.85	21.86	522	+0.03(+0.15%)
Nov 13, 2020	21.54	21.83	21.54	21.83	439	-0.24(-1.08%)
Nov 12, 2020		22.07	22.07	22.07	247	+0.00(+0.00%)
Nov 11, 2020	22.07	22.07	22.07	22.07	297	+1.04(+4.93%)
Nov 10, 2020	21.41	21.41	21.03	21.03	909	-0.58(-2.70%)
Nov 09, 2020		21.61	21.61	21.61	77	+0.00(+0.00%)
Nov 06, 2020		21.61	21.61	21.61	288	+0.00(+0.00%)
Nov 05, 2020		21.61	21.61	21.61	105	+0.00(+0.00%)
Nov 04, 2020	21.61	21.61	21.61	21.61	276	-0.59(-2.66%)
Nov 03, 2020	21.67	22.21	21.67	22.21	1,123	+0.55(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.