Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.029	8.083	8.029	8.031	13,241	+0.07(+0.86%)
Nov 29, 2021	8.051	8.051	7.962	7.962	14,256	+0.00(+0.00%)
Nov 26, 2021	7.962	7.989	7.962	7.962	2,923	-0.07(-0.88%)
Nov 24, 2021	8.051	8.094	7.971	8.033	8,121	+0.03(+0.33%)
Nov 23, 2021	8.042	8.086	7.962	8.006	18,150	+0.04(+0.44%)
Nov 22, 2021	7.962	8.033	7.962	7.971	7,389	+0.01(+0.11%)
Nov 19, 2021	8.060	8.060	7.962	7.962	5,360	-0.07(-0.88%)
Nov 18, 2021	8.006	8.033	7.971	8.033	8,240	+0.04(+0.55%)
Nov 17, 2021	7.962	7.995	7.962	7.989	4,896	-0.03(-0.33%)
Nov 16, 2021	7.900	8.015	7.874	8.015	11,904	+0.14(+1.80%)
Nov 15, 2021	7.936	7.936	7.874	7.874	3,454	+0.01(+0.11%)
Nov 12, 2021	7.909	8.031	7.847	7.865	35,679	+0.03(+0.34%)
Nov 11, 2021	7.865	7.883	7.812	7.838	9,257	+0.01(+0.11%)
Nov 09, 2021	7.834	7.865	7.803	7.830	3,795	-0.02(-0.23%)
Nov 08, 2021	7.759	7.847	7.660	7.847	15,936	+0.15(+1.95%)
Nov 05, 2021	7.697	7.776	7.653	7.697	6,232	-0.03(-0.34%)
Nov 04, 2021	7.653	7.723	7.653	7.723	8,304	+0.02(+0.23%)
Nov 03, 2021	7.687	7.741	7.653	7.706	3,804	-0.03(-0.34%)
Nov 02, 2021	7.653	7.732	7.653	7.732	9,128	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.