Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		60.24	60.24	60.24	4	+0.04(+0.06%)
Nov 28, 2017	60.21	60.21	60.21	60.21	229	+0.52(+0.87%)
Nov 24, 2017		59.69	59.69	59.69	26	+0.11(+0.18%)
Nov 22, 2017	59.58	59.58	59.58	59.58	420	+0.03(+0.06%)
Nov 21, 2017	59.56	59.56	59.55	59.55	1,252	+0.37(+0.62%)
Nov 20, 2017	59.19	59.19	59.18	59.18	205	+0.24(+0.41%)
Nov 15, 2017		58.94	58.94	58.94	101	-0.15(-0.25%)
Nov 14, 2017	59.08	59.08	59.08	59.08	1,012	-1.17(-1.94%)
Nov 13, 2017	60.25	60.25	60.25	60.25	223	+1.14(+1.93%)
Nov 10, 2017	59.14	59.14	59.11	59.11	724	-0.01(-0.02%)
Nov 09, 2017	59.18	59.18	59.13	59.13	289	-0.18(-0.30%)
Nov 08, 2017	59.30	59.30	59.30	59.30	168	-0.05(-0.08%)
Nov 07, 2017	59.35	59.35	59.35	59.35	170	+0.05(+0.09%)
Nov 06, 2017	59.35	59.35	59.26	59.30	989	-0.07(-0.12%)
Nov 03, 2017	59.25	59.39	59.25	59.37	474	+0.25(+0.43%)
Nov 02, 2017	59.06	59.15	59.06	59.12	607	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.