Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.55 25.77 25.48 25.74 29,520 +0.26(+1.03%)
Nov 29, 2018 25.44 25.54 25.34 25.48 4,925 +0.04(+0.15%)
Nov 28, 2018 25.02 25.44 24.77 25.44 18,857 +0.48(+1.92%)
Nov 27, 2018 24.75 24.96 24.73 24.96 5,291 +0.27(+1.11%)
Nov 26, 2018 24.76 24.76 24.54 24.69 2,338 +0.08(+0.34%)
Nov 23, 2018 24.60 24.65 24.60 24.60 852 -0.12(-0.49%)
Nov 21, 2018 24.73 24.73 24.73 0 -0.08(-0.30%)
Nov 20, 2018 24.87 24.87 24.80 24.80 5,592 -0.06(-0.23%)
Nov 19, 2018 24.97 25.00 24.71 24.86 9,971 -0.07(-0.30%)
Nov 16, 2018 24.88 25.01 24.57 24.93 9,697 +0.11(+0.45%)
Nov 15, 2018 24.58 24.82 24.58 24.82 772 -0.10(-0.41%)
Nov 14, 2018 25.00 25.00 24.88 24.92 1,027 -0.10(-0.39%)
Nov 13, 2018 25.15 25.15 24.99 25.02 6,875 -0.26(-1.03%)
Nov 12, 2018 25.53 25.53 25.28 25.28 7,522 -0.05(-0.19%)
Nov 09, 2018 25.36 25.36 25.30 25.33 1,385 +0.03(+0.14%)
Nov 08, 2018 25.28 25.31 25.16 25.29 2,116 -0.08(-0.32%)
Nov 07, 2018 25.11 25.37 25.11 25.37 6,778 +0.73(+2.97%)
Nov 06, 2018 24.64 24.64 24.64 24.64 786 -0.25(-1.02%)
Nov 05, 2018 24.56 24.89 24.56 24.89 2,376 +0.66(+2.71%)
Nov 02, 2018 24.51 24.56 24.15 24.24 2,664 -0.28(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.