Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.73	10.77	10.71	10.71	0	-0.04(-0.40%)
Nov 27, 2013	10.66	10.78	10.66	10.75	0	+0.09(+0.86%)
Nov 26, 2013	10.62	10.67	10.60	10.66	3,265,089	+0.03(+0.27%)
Nov 25, 2013	10.57	10.67	10.55	10.63	2,967,729	+0.07(+0.67%)
Nov 22, 2013	10.50	10.57	10.43	10.56	0	+0.08(+0.74%)
Nov 21, 2013	10.47	10.54	10.43	10.48	4,687,683	+0.05(+0.47%)
Nov 20, 2013	10.45	10.47	10.39	10.43	0	-0.01(-0.07%)
Nov 19, 2013	10.40	10.51	10.40	10.44	0	+0.01(+0.07%)
Nov 18, 2013	10.48	10.51	10.41	10.43	3,480,843	+0.00(+0.00%)
Nov 15, 2013	10.42	10.47	10.39	10.43	0	+0.01(+0.07%)
Nov 14, 2013	10.35	10.47	10.34	10.42	2,694,481	+0.16(+1.58%)
Nov 12, 2013	10.31	10.33	10.23	10.26	2,853,949	-0.08(-0.75%)
Nov 11, 2013	10.35	10.40	10.28	10.34	0	+0.01(+0.07%)
Nov 08, 2013	10.16	10.40	10.13	10.33	0	+0.19(+1.88%)
Nov 07, 2013	10.18	10.23	10.13	10.14	5,086,102	-0.00(-0.04%)
Nov 06, 2013	10.09	10.15	10.06	10.15	3,731,139	+0.08(+0.81%)
Nov 05, 2013	10.10	10.14	10.06	10.06	4,216,667	-0.06(-0.63%)
Nov 04, 2013	10.18	10.18	10.11	10.13	3,021,978	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.