Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.573	6.628	6.573	6.607	28,568	-0.04(-0.55%)
Nov 27, 2002	6.513	6.778	6.511	6.643	91,692	+0.18(+2.77%)
Nov 26, 2002	6.558	6.625	6.381	6.464	67,229	-0.15(-2.24%)
Nov 25, 2002	6.599	6.625	6.451	6.612	76,809	+0.06(+0.87%)
Nov 22, 2002	6.521	6.599	6.305	6.555	136,341	+0.01(+0.20%)
Nov 21, 2002	6.472	6.542	6.386	6.542	101,443	+0.09(+1.33%)
Nov 20, 2002	6.318	6.456	6.318	6.456	61,584	+0.12(+1.89%)
Nov 19, 2002	6.368	6.438	6.318	6.337	42,253	-0.04(-0.57%)
Nov 18, 2002	6.386	6.573	6.339	6.373	155,672	-0.08(-1.17%)
Nov 15, 2002	6.500	6.500	6.324	6.448	228,547	+0.11(+1.72%)
Nov 14, 2002	6.241	6.378	6.191	6.339	281,920	+0.15(+2.48%)
Nov 13, 2002	6.254	6.254	6.137	6.186	341,794	+0.01(+0.21%)
Nov 12, 2002	6.248	6.261	6.170	6.173	144,894	-0.01(-0.08%)
Nov 11, 2002	6.318	6.417	6.170	6.178	121,800	-0.05(-0.88%)
Nov 08, 2002	6.318	6.357	6.194	6.233	120,089	-0.08(-1.19%)
Nov 07, 2002	6.402	6.428	6.246	6.308	187,490	-0.11(-1.70%)
Nov 06, 2002	6.329	6.428	6.326	6.417	120,260	+0.01(+0.20%)
Nov 05, 2002	6.378	6.404	6.300	6.404	133,946	+0.05(+0.78%)
Nov 04, 2002	6.352	6.430	6.305	6.355	112,391	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.