Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.86 44.60 43.39 44.33 211,000 +0.52(+1.19%)
Nov 29, 2018 43.39 44.33 42.72 43.81 233,960 +1.54(+3.64%)
Nov 28, 2018 39.87 42.41 39.71 42.27 219,900 +2.70(+6.82%)
Nov 27, 2018 40.18 40.46 39.08 39.57 119,463 -0.81(-2.01%)
Nov 26, 2018 40.01 40.90 39.50 40.38 171,348 +0.65(+1.64%)
Nov 23, 2018 39.72 40.53 39.64 39.73 41,600 -0.19(-0.48%)
Nov 21, 2018 39.92 39.92 39.92 0 +0.97(+2.49%)
Nov 20, 2018 39.23 40.36 38.67 38.95 138,398 -0.97(-2.43%)
Nov 19, 2018 41.54 42.00 39.63 39.92 126,867 -1.81(-4.34%)
Nov 16, 2018 41.99 42.74 41.05 41.73 196,700 -0.64(-1.51%)
Nov 15, 2018 41.44 42.56 41.12 42.37 172,285 +0.90(+2.17%)
Nov 14, 2018 44.38 44.97 40.71 41.47 408,937 -2.68(-6.07%)
Nov 13, 2018 46.10 46.47 43.78 44.15 272,584 -1.86(-4.04%)
Nov 12, 2018 48.70 48.70 45.02 46.01 242,468 -2.76(-5.66%)
Nov 09, 2018 50.58 51.71 47.33 48.77 283,000 -0.78(-1.57%)
Nov 08, 2018 49.28 49.55 48.35 49.55 120,552 +0.07(+0.14%)
Nov 07, 2018 48.16 49.60 48.13 49.48 91,626 +1.52(+3.17%)
Nov 06, 2018 47.60 48.34 47.40 47.96 58,275 +0.41(+0.86%)
Nov 05, 2018 48.67 48.86 47.02 47.55 153,501 -1.10(-2.26%)
Nov 02, 2018 49.34 50.43 48.00 48.65 156,300 -0.66(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.