Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.66 22.66 22.08 22.22 327,522 -0.24(-1.07%)
Nov 29, 2016 22.65 23.19 22.40 22.46 466,573 -0.10(-0.44%)
Nov 28, 2016 21.66 22.68 21.61 22.56 439,399 +0.82(+3.77%)
Nov 25, 2016 21.70 21.82 21.30 21.74 123,302 +0.02(+0.09%)
Nov 23, 2016 21.72 21.72 21.72 0 +0.26(+1.21%)
Nov 22, 2016 19.78 21.50 19.66 21.46 1,123,806 +1.71(+8.66%)
Nov 21, 2016 19.76 19.94 19.50 19.75 326,182 -0.01(-0.05%)
Nov 18, 2016 19.84 19.89 19.54 19.76 564,890 -0.06(-0.30%)
Nov 17, 2016 19.75 19.93 19.66 19.82 594,891 +0.25(+1.28%)
Nov 16, 2016 19.08 19.79 19.05 19.57 835,252 +0.47(+2.46%)
Nov 15, 2016 19.87 19.87 18.94 19.10 375,312 -0.80(-4.02%)
Nov 14, 2016 20.20 20.22 19.62 19.90 1,023,974 -0.06(-0.30%)
Nov 11, 2016 19.84 20.69 19.01 19.96 959,634 +0.18(+0.91%)
Nov 10, 2016 18.06 20.40 18.06 19.78 1,281,144 +0.98(+5.21%)
Nov 09, 2016 18.45 18.95 18.03 18.80 553,423 -0.12(-0.63%)
Nov 08, 2016 19.50 19.58 18.87 18.92 184,166 -0.57(-2.92%)
Nov 07, 2016 19.54 20.08 19.16 19.49 547,564 +0.38(+1.99%)
Nov 04, 2016 18.71 19.37 18.62 19.11 634,541 +0.62(+3.35%)
Nov 03, 2016 19.28 19.28 18.44 18.49 195,443 -0.68(-3.55%)
Nov 02, 2016 19.23 19.51 19.16 19.17 206,982 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.