Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.790	3.790	3.610	3.655	2,348,957	-0.12(-3.05%)
Nov 26, 2014	3.760	3.770	3.770	3.770	1,655,800	-0.02(-0.53%)
Nov 25, 2014	3.830	3.860	3.740	3.790	1,588,648	-0.05(-1.30%)
Nov 24, 2014	3.780	3.850	3.760	3.840	2,117,859	+0.08(+2.13%)
Nov 21, 2014	3.860	3.885	3.750	3.760	3,070,022	-0.06(-1.57%)
Nov 20, 2014	3.810	3.870	3.750	3.820	1,735,554	+0.00(+0.00%)
Nov 19, 2014	3.850	3.890	3.770	3.820	2,261,174	-0.05(-1.29%)
Nov 18, 2014	3.840	3.920	3.790	3.870	3,364,304	+0.10(+2.65%)
Nov 17, 2014	3.800	3.850	3.740	3.770	2,365,556	-0.06(-1.57%)
Nov 14, 2014	3.690	3.830	3.650	3.830	2,875,449	+0.13(+3.51%)
Nov 13, 2014	3.740	3.740	3.610	3.700	2,705,750	+0.00(+0.00%)
Nov 12, 2014	3.800	3.810	3.620	3.700	3,719,669	-0.16(-4.15%)
Nov 11, 2014	3.800	3.860	3.700	3.860	2,009,383	+0.07(+1.85%)
Nov 10, 2014	3.710	3.820	3.680	3.790	1,838,649	+0.08(+2.16%)
Nov 07, 2014	3.640	3.750	3.580	3.710	3,679,833	+0.10(+2.77%)
Nov 06, 2014	3.740	3.770	3.600	3.610	3,273,247	-0.10(-2.70%)
Nov 05, 2014	3.820	3.850	3.660	3.710	3,148,115	-0.10(-2.62%)
Nov 04, 2014	4.010	4.067	3.800	3.810	2,847,186	-0.18(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.