Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.072 2.230 2.072 2.210 110,016 -0.04(-1.78%)
Nov 29, 2010 2.400 2.410 2.250 2.250 167,614 -0.10(-4.26%)
Nov 26, 2010 2.230 2.350 2.200 2.350 190,873 +0.14(+6.33%)
Nov 24, 2010 2.160 2.210 2.210 2.210 182,394 +0.03(+1.38%)
Nov 23, 2010 2.210 2.310 2.100 2.180 257,095 -0.09(-3.96%)
Nov 22, 2010 2.180 2.280 2.110 2.270 249,286 +0.05(+2.25%)
Nov 19, 2010 2.260 2.350 2.200 2.220 289,171 -0.08(-3.48%)
Nov 18, 2010 2.370 2.580 2.180 2.300 344,618 -0.02(-0.86%)
Nov 17, 2010 2.200 2.390 2.170 2.320 485,787 +0.22(+10.48%)
Nov 16, 2010 2.190 2.230 2.010 2.100 341,912 -0.16(-7.08%)
Nov 15, 2010 2.350 2.460 2.130 2.260 611,043 -0.06(-2.59%)
Nov 12, 2010 2.340 2.400 2.170 2.320 474,326 -0.09(-3.73%)
Nov 11, 2010 2.200 2.750 2.110 2.410 1,939,901 +0.17(+7.59%)
Nov 10, 2010 1.800 2.280 1.800 2.240 1,739,826 +0.41(+22.40%)
Nov 09, 2010 1.680 1.850 1.660 1.830 309,500 +0.14(+8.28%)
Nov 08, 2010 1.750 1.750 1.610 1.690 98,614 -0.04(-2.31%)
Nov 05, 2010 1.700 1.750 1.660 1.730 130,714 -0.01(-0.57%)
Nov 04, 2010 1.700 1.800 1.670 1.740 168,244 +0.11(+6.75%)
Nov 03, 2010 1.690 1.690 1.540 1.630 99,061 +0.03(+1.87%)
Nov 02, 2010 1.710 1.730 1.570 1.600 122,042 -0.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.