Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.09	91.50	88.22	88.50	65,934	-1.16(-1.29%)
Nov 27, 2020	89.11	90.24	88.12	89.66	28,925	+0.01(+0.01%)
Nov 25, 2020	87.41	89.96	86.75	89.65	87,380	+1.86(+2.11%)
Nov 24, 2020	88.37	88.37	86.72	87.79	73,442	+0.43(+0.49%)
Nov 23, 2020	86.82	87.44	85.23	87.36	41,816	+1.06(+1.23%)
Nov 20, 2020	85.21	86.89	84.50	86.30	49,686	+0.82(+0.96%)
Nov 19, 2020	83.48	86.28	82.48	85.48	110,666	+1.38(+1.64%)
Nov 18, 2020	82.78	85.90	82.72	84.10	71,587	+1.44(+1.74%)
Nov 17, 2020	81.37	83.13	81.37	82.66	41,676	+0.51(+0.62%)
Nov 16, 2020	81.49	82.70	80.65	82.16	63,688	+2.52(+3.16%)
Nov 13, 2020	78.57	80.36	78.57	79.64	36,080	+1.66(+2.12%)
Nov 12, 2020	79.98	79.98	77.72	77.98	20,802	-2.42(-3.01%)
Nov 11, 2020	81.87	82.65	79.84	80.40	26,191	-1.46(-1.78%)
Nov 10, 2020	81.19	82.79	80.81	81.86	69,606	+1.35(+1.68%)
Nov 09, 2020	77.96	83.73	75.37	80.51	127,642	+6.36(+8.58%)
Nov 06, 2020	75.05	75.50	74.03	74.15	38,197	-0.62(-0.82%)
Nov 05, 2020	74.12	75.33	74.12	74.76	31,406	+1.13(+1.54%)
Nov 04, 2020	71.65	73.79	71.37	73.63	25,906	+1.43(+1.98%)
Nov 03, 2020	72.77	73.33	71.13	72.20	43,232	+0.50(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.