Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.42	72.60	71.53	71.54	14,434	-1.20(-1.65%)
Nov 27, 2019	70.97	72.83	70.97	72.74	26,244	+1.64(+2.31%)
Nov 26, 2019	71.23	71.48	70.75	71.09	80,230	+0.00(+0.00%)
Nov 25, 2019	70.59	71.38	70.37	71.09	63,017	+0.97(+1.38%)
Nov 22, 2019	69.37	70.26	68.96	70.12	29,777	+0.74(+1.07%)
Nov 21, 2019	70.90	71.13	69.20	69.38	31,454	-1.29(-1.82%)
Nov 20, 2019	69.90	70.84	69.57	70.67	39,327	+0.73(+1.05%)
Nov 19, 2019	70.51	70.51	69.68	69.93	28,847	-0.40(-0.56%)
Nov 18, 2019	69.71	70.66	69.71	70.33	37,281	+0.15(+0.21%)
Nov 15, 2019	70.51	70.82	68.79	70.18	57,435	+0.05(+0.07%)
Nov 14, 2019	68.63	70.19	68.38	70.13	80,451	+1.43(+2.08%)
Nov 13, 2019	69.06	69.40	68.36	68.70	52,833	-0.49(-0.70%)
Nov 12, 2019	69.58	70.04	68.99	69.19	39,805	-0.08(-0.11%)
Nov 11, 2019	69.41	69.61	68.76	69.27	45,228	-0.16(-0.23%)
Nov 08, 2019	68.89	69.63	68.19	69.43	30,988	+0.60(+0.88%)
Nov 07, 2019	67.34	69.01	66.94	68.82	303,042	+1.75(+2.61%)
Nov 06, 2019	66.75	67.34	66.20	67.07	128,772	+0.58(+0.88%)
Nov 05, 2019	66.52	66.73	66.30	66.48	96,291	+0.34(+0.51%)
Nov 04, 2019	67.27	67.27	66.14	66.15	54,783	-0.63(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.