Indicators

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.02	19.28	18.49	18.62	145,334	-0.53(-2.77%)
Nov 27, 2020	19.31	19.75	18.99	19.15	95,400	-0.10(-0.52%)
Nov 25, 2020	19.01	19.50	18.83	19.25	129,800	+0.24(+1.26%)
Nov 24, 2020	18.95	19.19	18.51	19.01	134,907	+0.44(+2.37%)
Nov 23, 2020	18.56	19.12	18.17	18.57	165,598	+0.30(+1.64%)
Nov 20, 2020	18.46	18.63	17.94	18.27	182,700	-0.41(-2.19%)
Nov 19, 2020	18.40	18.69	17.74	18.68	242,869	+0.48(+2.64%)
Nov 18, 2020	19.20	19.38	18.18	18.20	267,128	-0.83(-4.36%)
Nov 17, 2020	19.00	19.40	18.65	19.03	363,191	-0.07(-0.37%)
Nov 16, 2020	19.03	19.44	18.70	19.10	180,808	+0.49(+2.63%)
Nov 13, 2020	18.72	18.97	18.19	18.61	162,900	+0.14(+0.76%)
Nov 12, 2020	18.80	19.21	18.34	18.47	200,666	-0.49(-2.58%)
Nov 11, 2020	19.11	19.21	18.56	18.96	238,016	-0.14(-0.73%)
Nov 10, 2020	18.56	19.61	18.52	19.10	272,116	+0.64(+3.47%)
Nov 09, 2020	18.00	20.28	17.89	18.46	353,822	+1.69(+10.08%)
Nov 06, 2020	16.96	17.10	16.41	16.77	220,300	-0.02(-0.12%)
Nov 05, 2020	16.00	16.92	15.57	16.79	187,566	+0.81(+5.07%)
Nov 04, 2020	15.41	16.05	15.39	15.98	154,062	+0.40(+2.57%)
Nov 03, 2020	15.24	15.94	15.24	15.58	142,294	+0.46(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.