Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.810 +0.060 (+3.43%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.550	3.590	3.460	3.530	506,100	-0.03(-0.84%)
Nov 27, 2019	3.560	3.670	3.510	3.560	907,300	+0.05(+1.42%)
Nov 26, 2019	3.740	3.829	3.460	3.510	1,427,583	-0.22(-5.90%)
Nov 25, 2019	3.920	3.970	3.730	3.730	1,298,895	-0.12(-3.12%)
Nov 22, 2019	4.070	4.150	3.750	3.850	1,357,600	-0.22(-5.41%)
Nov 21, 2019	4.000	4.150	3.900	4.070	1,390,045	+0.06(+1.50%)
Nov 20, 2019	3.630	4.030	3.630	4.010	1,878,891	+0.36(+9.86%)
Nov 19, 2019	3.500	3.717	3.460	3.650	1,186,333	+0.12(+3.40%)
Nov 18, 2019	3.530	3.610	3.400	3.530	938,285	+0.00(+0.00%)
Nov 15, 2019	3.440	3.550	3.380	3.530	720,500	+0.11(+3.22%)
Nov 14, 2019	3.410	3.445	3.305	3.420	1,001,546	-0.05(-1.44%)
Nov 13, 2019	3.460	3.680	3.310	3.470	1,663,915	-0.04(-1.14%)
Nov 12, 2019	3.610	3.760	3.430	3.510	1,447,827	-0.04(-0.99%)
Nov 11, 2019	3.520	3.620	3.330	3.545	904,169	+0.02(+0.71%)
Nov 08, 2019	3.760	3.850	3.490	3.520	1,316,800	-0.36(-9.28%)
Nov 07, 2019	4.160	4.310	3.460	3.880	2,706,410	+0.03(+0.78%)
Nov 06, 2019	3.900	4.020	3.830	3.850	1,040,122	-0.10(-2.53%)
Nov 05, 2019	3.950	3.980	3.820	3.950	833,607	+0.00(+0.00%)
Nov 04, 2019	3.970	4.020	3.860	3.950	885,081	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.