Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.050 2.160 2.040 2.140 174,690 +0.10(+4.90%)
Nov 29, 2022 2.090 2.115 2.030 2.040 83,813 -0.05(-2.39%)
Nov 28, 2022 2.250 2.300 2.060 2.090 107,936 -0.15(-6.70%)
Nov 25, 2022 2.180 2.305 2.170 2.240 94,893 +0.07(+3.23%)
Nov 23, 2022 2.110 2.180 2.100 2.170 96,781 +0.06(+2.84%)
Nov 22, 2022 2.220 2.220 2.070 2.110 108,584 -0.04(-1.86%)
Nov 21, 2022 2.250 2.250 2.100 2.150 183,979 +0.10(+4.88%)
Nov 18, 2022 2.140 2.150 2.050 2.050 74,996 -0.05(-2.38%)
Nov 17, 2022 2.060 2.120 2.040 2.100 113,903 -0.03(-1.41%)
Nov 16, 2022 1.950 2.170 1.950 2.130 306,114 +0.14(+7.04%)
Nov 15, 2022 2.100 2.170 1.950 1.990 238,309 -0.06(-2.93%)
Nov 14, 2022 2.200 2.250 2.020 2.050 342,857 -0.13(-5.96%)
Nov 11, 2022 2.220 2.285 2.100 2.180 175,002 -0.09(-3.96%)
Nov 10, 2022 2.280 2.350 2.130 2.270 107,564 +0.15(+7.08%)
Nov 09, 2022 2.330 2.350 2.030 2.120 186,044 -0.22(-9.40%)
Nov 08, 2022 2.390 2.410 2.240 2.340 193,054 -0.05(-2.09%)
Nov 07, 2022 2.410 2.470 2.370 2.390 131,688 -0.04(-1.65%)
Nov 04, 2022 2.570 2.607 2.370 2.430 87,959 -0.06(-2.41%)
Nov 03, 2022 2.500 2.600 2.450 2.490 64,169 -0.01(-0.40%)
Nov 02, 2022 2.620 2.680 2.500 2.500 103,673 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.