Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.880 9.875 9.860 9.880 74,540 +0.00(+0.00%)
Nov 29, 2021 9.870 9.890 9.860 9.880 176,192 -0.01(-0.10%)
Nov 26, 2021 9.880 9.900 9.850 9.890 85,975 -0.02(-0.20%)
Nov 24, 2021 9.890 9.912 9.890 9.910 121,253 +0.01(+0.10%)
Nov 23, 2021 9.930 9.930 9.890 9.900 164,485 +0.00(+0.00%)
Nov 22, 2021 9.930 9.930 9.890 9.900 140,282 -0.01(-0.10%)
Nov 19, 2021 9.910 9.920 9.890 9.910 76,668 -0.02(-0.20%)
Nov 18, 2021 9.940 9.930 9.900 9.930 76,081 +0.00(+0.00%)
Nov 17, 2021 9.930 9.940 9.900 9.930 52,617 -0.01(-0.10%)
Nov 16, 2021 9.920 9.940 9.920 9.940 456,411 +0.03(+0.30%)
Nov 15, 2021 9.890 9.930 9.890 9.910 18,711 +0.00(+0.00%)
Nov 12, 2021 9.920 9.927 9.905 9.910 6,037 +0.00(+0.00%)
Nov 11, 2021 9.910 9.930 9.910 9.910 18,484 +0.00(+0.00%)
Nov 10, 2021 9.910 9.910 65,369 -0.01(-0.10%)
Nov 09, 2021 9.910 9.930 9.910 9.920 16,150 +0.01(+0.10%)
Nov 08, 2021 9.910 9.930 9.890 9.910 26,242 -0.01(-0.10%)
Nov 05, 2021 9.910 9.930 9.910 9.920 65,323 +0.01(+0.10%)
Nov 04, 2021 9.920 9.930 9.910 9.910 50,866 +0.00(+0.00%)
Nov 03, 2021 9.890 9.930 9.870 9.910 187,402 +0.03(+0.30%)
Nov 02, 2021 9.870 9.900 9.868 9.880 73,127 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.