Indicators

Ncino Inc (NQ: NCNO )

31.26 +0.84 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.50	82.49	79.01	81.49	878,566	-0.30(-0.37%)
Nov 27, 2020	80.09	83.31	79.76	81.79	276,400	+2.06(+2.58%)
Nov 25, 2020	77.14	79.90	77.08	79.73	520,100	+2.98(+3.88%)
Nov 24, 2020	79.50	79.82	76.67	76.75	509,715	-2.69(-3.39%)
Nov 23, 2020	78.17	80.00	77.90	79.44	324,310	+1.85(+2.38%)
Nov 20, 2020	76.99	78.66	76.78	77.59	365,300	+0.78(+1.02%)
Nov 19, 2020	73.51	76.89	73.00	76.81	439,506	+3.36(+4.57%)
Nov 18, 2020	73.71	74.59	72.53	73.45	251,649	+0.36(+0.49%)
Nov 17, 2020	72.27	74.15	71.76	73.09	378,472	+1.06(+1.47%)
Nov 16, 2020	71.87	73.27	71.10	72.03	296,921	-1.26(-1.72%)
Nov 13, 2020	73.64	75.34	72.82	73.29	207,400	-0.21(-0.29%)
Nov 12, 2020	71.32	73.50	71.31	73.50	473,099	+2.01(+2.81%)
Nov 11, 2020	71.20	72.34	70.20	71.49	393,189	+0.48(+0.68%)
Nov 10, 2020	73.00	73.70	68.71	71.01	684,957	-1.99(-2.73%)
Nov 09, 2020	76.40	76.75	72.06	73.00	629,852	-3.75(-4.89%)
Nov 06, 2020	76.50	78.05	75.70	76.75	260,200	-0.92(-1.18%)
Nov 05, 2020	78.67	78.67	76.07	77.67	426,378	+2.07(+2.74%)
Nov 04, 2020	74.60	77.09	73.60	75.60	504,563	+3.04(+4.19%)
Nov 03, 2020	69.45	72.63	69.38	72.56	387,557	+3.36(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.