Indicators

First Internet Bcp (NQ: INBK )

28.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.37	16.52	16.20	16.25	2,361	-0.04(-0.22%)
Nov 26, 2014	16.51	16.29	16.29	16.29	4,503	-0.18(-1.11%)
Nov 25, 2014	16.46	16.97	16.46	16.47	7,115	+0.00(+0.00%)
Nov 24, 2014	16.63	16.85	16.47	16.47	6,910	-0.34(-2.00%)
Nov 21, 2014	16.96	16.96	16.58	16.81	10,391	+0.03(+0.16%)
Nov 20, 2014	16.57	16.78	16.57	16.78	2,761	+0.13(+0.77%)
Nov 19, 2014	16.89	16.89	16.43	16.65	5,714	-0.33(-1.93%)
Nov 18, 2014	16.51	17.17	16.51	16.98	15,235	-0.19(-1.11%)
Nov 17, 2014	16.79	17.24	16.79	17.17	9,452	-0.13(-0.74%)
Nov 14, 2014	17.29	17.30	17.29	17.30	2,399	+0.02(+0.11%)
Nov 13, 2014	17.07	17.28	16.60	17.28	9,737	+0.21(+1.23%)
Nov 12, 2014	16.83	17.07	16.83	17.07	3,215	+0.25(+1.52%)
Nov 11, 2014	17.04	17.04	16.71	16.82	4,063	+0.21(+1.26%)
Nov 10, 2014	17.02	17.13	16.61	16.61	6,475	-0.34(-1.99%)
Nov 07, 2014	16.94	17.03	16.94	16.94	1,160	+0.00(+0.00%)
Nov 06, 2014	16.63	16.94	16.62	16.94	11,627	+0.32(+1.92%)
Nov 05, 2014	16.43	16.82	16.43	16.63	3,378	+0.20(+1.22%)
Nov 04, 2014	16.62	16.92	15.66	16.43	13,906	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.