Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.69	22.24	21.07	21.52	0	-0.21(-0.95%)
Nov 27, 2013	19.74	21.73	19.74	21.73	0	+2.10(+10.68%)
Nov 26, 2013	19.39	19.74	19.39	19.63	0	-0.12(-0.59%)
Nov 25, 2013	18.81	19.79	18.54	19.75	0	+1.30(+7.07%)
Nov 22, 2013	18.54	18.67	18.22	18.45	0	-0.19(-1.01%)
Nov 21, 2013	19.43	19.43	18.24	18.64	0	-0.71(-3.68%)
Nov 20, 2013	19.63	19.63	19.35	19.35	0	-0.22(-1.15%)
Nov 19, 2013	20.70	20.70	19.45	19.57	0	-0.25(-1.27%)
Nov 18, 2013	20.49	20.49	19.58	19.82	0	-1.03(-4.96%)
Nov 15, 2013	20.12	20.95	18.91	20.86	0	+0.61(+3.02%)
Nov 14, 2013	20.28	20.79	19.38	20.25	0	-0.40(-1.92%)
Nov 12, 2013	21.34	21.34	19.85	20.64	0	-0.37(-1.76%)
Nov 11, 2013	21.41	21.41	21.01	21.01	0	-0.23(-1.06%)
Nov 08, 2013	21.72	21.72	21.24	21.24	0	-0.49(-2.28%)
Nov 07, 2013	21.87	21.87	20.88	21.73	0	+0.01(+0.04%)
Nov 06, 2013	21.97	21.97	20.80	21.72	0	+0.13(+0.58%)
Nov 05, 2013	21.79	22.41	21.60	21.60	0	-0.32(-1.48%)
Nov 04, 2013	21.15	22.94	21.15	21.92	0	+1.51(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.