Indicators

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.700	2.740	2.700	2.740	3,900	+0.09(+3.40%)
Nov 27, 2002	2.670	2.700	2.560	2.650	11,700	-0.05(-1.85%)
Nov 26, 2002	2.940	2.960	2.550	2.700	33,700	-0.29(-9.70%)
Nov 25, 2002	2.620	3.200	2.620	2.990	52,200	+0.24(+8.73%)
Nov 22, 2002	2.490	2.850	2.260	2.750	57,300	+0.45(+19.57%)
Nov 21, 2002	2.210	2.360	2.050	2.300	26,000	+0.05(+2.22%)
Nov 20, 2002	2.180	2.250	2.180	2.250	8,000	+0.10(+4.65%)
Nov 19, 2002	2.350	2.350	2.110	2.150	24,400	-0.16(-6.93%)
Nov 18, 2002	2.270	2.311	2.270	2.310	4,500	-0.09(-3.75%)
Nov 15, 2002	2.340	2.400	2.250	2.400	15,900	+0.00(+0.00%)
Nov 14, 2002	2.280	2.500	2.270	2.400	29,500	+0.13(+5.73%)
Nov 13, 2002	2.111	2.500	2.110	2.270	20,900	+0.15(+7.08%)
Nov 12, 2002	2.190	2.200	2.050	2.120	26,000	+0.07(+3.41%)
Nov 11, 2002	2.060	2.210	2.030	2.050	27,100	+0.03(+1.49%)
Nov 08, 2002	2.030	2.200	2.020	2.020	15,400	-0.02(-1.03%)
Nov 07, 2002	2.110	2.251	2.040	2.041	24,800	-0.21(-9.29%)
Nov 06, 2002	1.960	2.270	1.920	2.250	25,700	+0.34(+17.80%)
Nov 05, 2002	2.000	2.019	1.860	1.910	1,900	-0.09(-4.50%)
Nov 04, 2002	2.050	2.050	1.970	2.000	39,800	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.