Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.12 40.01 38.84 39.90 1,703,300 +0.62(+1.58%)
Nov 29, 2018 38.68 39.57 38.35 39.28 1,756,496 +0.56(+1.45%)
Nov 28, 2018 38.29 39.01 38.15 38.72 2,514,101 +0.41(+1.07%)
Nov 27, 2018 38.70 39.15 38.23 38.31 2,074,539 -0.59(-1.52%)
Nov 26, 2018 38.46 38.99 38.02 38.90 1,629,137 +0.69(+1.81%)
Nov 23, 2018 38.17 38.47 37.85 38.21 692,700 -0.16(-0.42%)
Nov 21, 2018 38.37 38.37 38.37 0 +0.66(+1.75%)
Nov 20, 2018 37.30 37.76 36.51 37.71 1,517,953 -0.14(-0.37%)
Nov 19, 2018 38.65 39.55 37.84 37.85 2,127,540 -0.95(-2.45%)
Nov 16, 2018 38.49 38.95 37.65 38.80 1,034,600 +0.33(+0.86%)
Nov 15, 2018 38.08 38.97 37.79 38.47 2,119,601 +0.38(+1.00%)
Nov 14, 2018 38.56 39.23 38.06 38.09 1,361,571 -0.21(-0.55%)
Nov 13, 2018 38.33 38.99 38.29 38.30 1,375,538 +0.01(+0.03%)
Nov 12, 2018 38.74 38.97 38.22 38.29 852,334 -0.46(-1.19%)
Nov 09, 2018 39.16 39.43 38.66 38.75 1,578,200 -0.67(-1.70%)
Nov 08, 2018 39.38 39.99 39.24 39.42 1,123,238 -0.13(-0.33%)
Nov 07, 2018 39.21 39.88 38.84 39.55 2,019,520 +0.70(+1.80%)
Nov 06, 2018 38.48 39.22 38.28 38.85 2,159,813 +0.39(+1.01%)
Nov 05, 2018 38.61 38.81 38.31 38.46 1,672,182 +0.02(+0.05%)
Nov 02, 2018 38.10 38.67 38.05 38.44 1,789,200 +0.57(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.