Indicators

China Natural Res (NQ: CHNR )

0.8700 -0.0005 (-0.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	52.05	52.15	50.10	51.00	7,009	-1.20(-2.30%)
Nov 27, 2009	52.25	52.50	52.10	52.20	1,592	-0.30(-0.57%)
Nov 25, 2009	52.50	52.50	52.10	52.50	657	-0.05(-0.10%)
Nov 24, 2009	52.25	53.05	52.05	52.55	1,486	+0.30(+0.57%)
Nov 23, 2009	54.20	54.20	52.17	52.25	1,599	-0.05(-0.10%)
Nov 20, 2009	52.05	52.69	52.05	52.30	659	+0.05(+0.10%)
Nov 19, 2009	52.35	52.60	52.25	52.25	836	-0.35(-0.67%)
Nov 18, 2009	52.50	53.80	52.00	52.60	3,624	+0.10(+0.19%)
Nov 17, 2009	52.50	54.55	52.15	52.50	4,052	-0.65(-1.22%)
Nov 16, 2009	52.50	53.50	52.02	53.15	1,780	+0.85(+1.63%)
Nov 13, 2009	54.35	54.85	51.80	52.30	5,403	-2.05(-3.77%)
Nov 12, 2009	53.85	55.14	53.75	54.35	533	+0.05(+0.09%)
Nov 11, 2009	54.05	54.95	53.00	54.30	3,750	+0.85(+1.59%)
Nov 10, 2009	53.95	55.24	53.10	53.45	2,271	-1.60(-2.91%)
Nov 09, 2009	53.60	56.25	51.85	55.05	3,995	-0.45(-0.81%)
Nov 06, 2009	55.95	55.95	54.80	55.50	2,438	+0.50(+0.91%)
Nov 05, 2009	53.60	56.08	53.36	55.00	2,422	+0.96(+1.77%)
Nov 04, 2009	54.25	55.00	53.75	54.04	844	-1.06(-1.93%)
Nov 03, 2009	53.18	55.15	51.91	55.11	2,951	+3.46(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.