Indicators

Gibraltar Ind Inc (NQ: ROCK )

70.99 -0.20 (-0.28%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.12	26.83	25.89	26.69	426,465	+0.75(+2.89%)
Nov 27, 2015	25.78	26.21	25.71	25.94	43,414	+0.13(+0.50%)
Nov 25, 2015	26.04	25.81	25.81	25.81	77,700	-0.27(-1.04%)
Nov 24, 2015	25.34	26.32	25.30	26.08	200,853	+0.53(+2.07%)
Nov 23, 2015	25.50	25.65	25.38	25.55	233,414	+0.08(+0.31%)
Nov 20, 2015	25.42	25.62	25.29	25.47	391,171	+0.22(+0.87%)
Nov 19, 2015	25.40	25.40	24.65	25.25	577,563	-0.43(-1.67%)
Nov 18, 2015	25.40	25.69	25.20	25.68	358,492	+0.41(+1.62%)
Nov 17, 2015	25.25	25.56	24.99	25.27	274,980	+0.08(+0.32%)
Nov 16, 2015	25.01	25.30	24.56	25.19	357,741	-0.01(-0.04%)
Nov 13, 2015	24.84	25.42	24.56	25.20	398,106	+0.13(+0.52%)
Nov 12, 2015	25.74	25.79	25.00	25.07	210,966	-0.97(-3.73%)
Nov 11, 2015	26.47	26.47	26.02	26.04	205,491	-0.27(-1.03%)
Nov 10, 2015	26.40	26.78	26.14	26.31	215,404	-0.27(-1.02%)
Nov 09, 2015	26.00	26.87	25.71	26.58	265,585	+0.48(+1.84%)
Nov 06, 2015	25.79	26.42	25.65	26.10	220,867	+0.11(+0.42%)
Nov 05, 2015	26.34	26.38	25.44	25.99	286,288	-0.22(-0.84%)
Nov 04, 2015	26.01	26.44	25.85	26.21	238,035	+0.33(+1.28%)
Nov 03, 2015	25.82	26.19	25.37	25.88	363,868	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.