Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.57	12.92	12.24	12.90	272,778	+0.11(+0.86%)
Nov 26, 2008	10.83	12.96	10.83	12.79	327,099	+1.59(+14.20%)
Nov 25, 2008	10.77	11.24	10.50	11.20	262,110	+0.64(+6.06%)
Nov 24, 2008	9.940	10.95	9.350	10.56	486,209	+0.82(+8.42%)
Nov 21, 2008	9.270	9.840	8.400	9.740	306,413	+0.69(+7.62%)
Nov 20, 2008	10.08	10.35	9.000	9.050	405,709	-1.16(-11.36%)
Nov 19, 2008	11.77	11.86	10.16	10.21	241,334	-1.56(-13.25%)
Nov 18, 2008	11.96	12.26	11.05	11.77	220,317	-0.16(-1.34%)
Nov 17, 2008	12.07	12.62	11.67	11.93	188,356	-0.28(-2.29%)
Nov 14, 2008	13.22	13.34	12.06	12.21	191,408	-1.39(-10.22%)
Nov 13, 2008	12.32	13.75	11.38	13.60	305,299	+1.37(+11.20%)
Nov 12, 2008	12.92	13.51	12.22	12.23	364,797	-1.02(-7.70%)
Nov 11, 2008	13.49	14.11	12.88	13.25	320,697	-0.39(-2.86%)
Nov 10, 2008	14.20	14.50	13.45	13.64	403,371	-0.14(-1.02%)
Nov 07, 2008	13.61	14.04	13.03	13.78	369,253	+0.42(+3.14%)
Nov 06, 2008	12.83	13.62	12.75	13.36	743,644	-0.02(-0.15%)
Nov 05, 2008	13.51	14.05	13.18	13.38	331,226	-0.40(-2.90%)
Nov 04, 2008	14.39	14.70	13.44	13.78	398,036	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.