Indicators

Hanmi Financial Cp (NQ: HAFC )

15.88 +0.61 (+3.99%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.78	18.79	18.46	18.58	337,851	-0.16(-0.84%)
Nov 27, 2015	18.62	18.87	18.49	18.73	211,795	+0.11(+0.57%)
Nov 25, 2015	19.06	18.63	18.63	18.63	400,591	-0.39(-2.06%)
Nov 24, 2015	19.14	19.61	18.95	19.02	744,845	-0.21(-1.11%)
Nov 23, 2015	19.46	19.59	19.16	19.23	445,848	-0.16(-0.84%)
Nov 20, 2015	19.00	19.51	18.68	19.39	347,611	+0.15(+0.78%)
Nov 19, 2015	19.22	19.34	19.09	19.24	155,590	-0.05(-0.26%)
Nov 18, 2015	19.11	19.36	18.85	19.29	169,344	+0.21(+1.12%)
Nov 17, 2015	19.00	19.39	18.63	19.08	230,772	+0.18(+0.94%)
Nov 16, 2015	18.79	19.00	18.63	18.90	121,957	+0.04(+0.23%)
Nov 13, 2015	18.92	19.17	18.83	18.86	237,669	-0.21(-1.12%)
Nov 12, 2015	19.17	19.35	18.92	19.07	526,157	-0.22(-1.14%)
Nov 11, 2015	19.47	19.51	19.05	19.29	216,489	-0.09(-0.48%)
Nov 10, 2015	19.34	19.63	19.14	19.39	188,134	-0.03(-0.15%)
Nov 09, 2015	19.86	19.88	19.16	19.42	292,316	-0.37(-1.87%)
Nov 06, 2015	19.26	19.99	19.26	19.79	508,754	+0.69(+3.62%)
Nov 05, 2015	18.65	19.14	18.65	19.09	389,117	+0.48(+2.60%)
Nov 04, 2015	18.66	18.70	18.47	18.61	301,662	+0.04(+0.23%)
Nov 03, 2015	18.18	18.61	18.07	18.57	319,090	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.