Indicators

Formfactor Inc (NQ: FORM )

55.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.25	23.36	22.90	23.14	202,200	-0.25(-1.07%)
Nov 27, 2019	23.00	23.56	22.83	23.39	416,600	+0.48(+2.10%)
Nov 26, 2019	23.07	23.43	22.88	22.91	411,280	-0.14(-0.61%)
Nov 25, 2019	22.59	23.15	22.59	23.05	375,762	+0.53(+2.35%)
Nov 22, 2019	22.39	22.62	22.08	22.52	337,000	+0.30(+1.35%)
Nov 21, 2019	22.61	22.67	22.02	22.22	379,439	-0.49(-2.16%)
Nov 20, 2019	22.90	23.10	22.54	22.71	440,289	-0.35(-1.52%)
Nov 19, 2019	23.13	23.20	22.83	23.06	348,591	+0.08(+0.35%)
Nov 18, 2019	23.20	23.27	22.95	22.98	375,870	-0.24(-1.03%)
Nov 15, 2019	22.99	23.47	22.73	23.22	397,900	+0.51(+2.25%)
Nov 14, 2019	22.63	23.00	22.42	22.71	554,745	+0.03(+0.11%)
Nov 13, 2019	22.51	22.94	22.35	22.68	310,928	+0.00(+0.00%)
Nov 12, 2019	22.71	22.75	22.37	22.68	413,383	+0.10(+0.44%)
Nov 11, 2019	22.21	22.64	22.07	22.59	372,754	+0.23(+1.01%)
Nov 08, 2019	22.42	22.60	22.13	22.36	793,900	-0.02(-0.09%)
Nov 07, 2019	22.53	22.55	22.27	22.38	386,635	+0.06(+0.29%)
Nov 06, 2019	22.46	22.48	22.16	22.32	338,255	-0.20(-0.87%)
Nov 05, 2019	22.37	22.55	22.08	22.51	310,630	+0.24(+1.08%)
Nov 04, 2019	22.64	22.80	22.12	22.27	539,265	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.