Indicators

Formfactor Inc (NQ: FORM )

57.80 +2.56 (+4.63%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.75	25.80	25.17	25.50	132,728	-0.25(-0.97%)
Nov 26, 2003	25.06	25.75	25.06	25.75	161,404	+0.33(+1.30%)
Nov 25, 2003	25.41	25.56	24.93	25.42	62,425	+0.15(+0.59%)
Nov 24, 2003	25.50	26.53	25.00	25.27	114,737	-0.04(-0.16%)
Nov 21, 2003	25.34	25.61	24.96	25.31	82,055	-0.04(-0.16%)
Nov 20, 2003	25.30	25.35	24.56	25.35	94,071	+0.33(+1.32%)
Nov 19, 2003	25.20	25.51	24.95	25.02	172,477	-0.31(-1.22%)
Nov 18, 2003	26.15	26.56	24.98	25.33	135,488	-0.43(-1.67%)
Nov 17, 2003	25.91	26.06	24.62	25.76	120,846	-0.33(-1.26%)
Nov 14, 2003	27.25	27.25	25.55	26.09	154,939	-1.06(-3.90%)
Nov 13, 2003	27.70	27.71	26.50	27.15	141,121	-0.54(-1.95%)
Nov 12, 2003	26.19	27.75	26.00	27.69	331,794	+1.69(+6.50%)
Nov 11, 2003	26.01	26.20	25.92	26.00	190,126	-0.39(-1.48%)
Nov 10, 2003	26.20	26.60	24.77	26.39	556,773	-0.01(-0.04%)
Nov 07, 2003	26.00	26.75	26.00	26.40	267,972	+0.40(+1.54%)
Nov 06, 2003	26.05	26.24	25.96	26.00	497,009	-0.24(-0.91%)
Nov 05, 2003	26.40	26.78	26.00	26.24	2,727,927	-0.46(-1.72%)
Nov 04, 2003	25.47	26.92	25.35	26.70	541,417	+1.50(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.