Indicators

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.850	6.947	6.701	6.712	171,780	-0.13(-1.87%)
Nov 26, 2014	6.798	6.839	6.839	6.839	203,499	+0.06(+0.83%)
Nov 25, 2014	6.956	6.956	6.671	6.783	347,985	-0.14(-1.98%)
Nov 24, 2014	6.885	7.057	6.849	6.920	443,877	+0.08(+1.19%)
Nov 21, 2014	6.880	6.900	6.793	6.839	263,551	+0.04(+0.52%)
Nov 20, 2014	6.677	6.809	6.677	6.803	212,885	+0.11(+1.59%)
Nov 19, 2014	6.682	6.778	6.580	6.697	194,678	+0.03(+0.38%)
Nov 18, 2014	6.763	6.778	6.626	6.671	262,160	-0.11(-1.57%)
Nov 17, 2014	6.814	6.905	6.712	6.778	268,045	-0.03(-0.37%)
Nov 14, 2014	6.778	6.854	6.753	6.803	241,395	+0.04(+0.60%)
Nov 13, 2014	6.809	6.849	6.616	6.763	257,605	-0.03(-0.45%)
Nov 12, 2014	6.590	6.798	6.585	6.793	505,694	+0.20(+3.00%)
Nov 11, 2014	6.575	6.595	6.555	6.595	369,375	+0.03(+0.46%)
Nov 10, 2014	6.565	6.580	6.534	6.565	249,884	-0.01(-0.15%)
Nov 07, 2014	6.458	6.590	6.416	6.575	589,965	+0.14(+2.13%)
Nov 06, 2014	6.468	6.498	6.402	6.438	348,322	-0.01(-0.08%)
Nov 05, 2014	6.489	6.534	6.402	6.443	414,093	+0.00(+0.00%)
Nov 04, 2014	6.326	6.494	6.326	6.443	558,554	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.