Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.447	9.447	9.199	9.219	0	-0.19(-2.00%)
Nov 27, 2013	9.155	9.427	9.080	9.407	0	+0.27(+2.93%)
Nov 26, 2013	9.080	9.189	9.080	9.140	0	+0.05(+0.54%)
Nov 25, 2013	9.095	9.218	9.080	9.090	223,174	-0.01(-0.16%)
Nov 22, 2013	9.135	9.194	8.864	9.105	0	-0.00(-0.05%)
Nov 21, 2013	9.095	9.154	9.011	9.110	182,815	+0.05(+0.54%)
Nov 20, 2013	9.159	9.162	9.011	9.061	0	-0.05(-0.59%)
Nov 19, 2013	9.277	9.356	9.041	9.115	394,618	-0.12(-1.28%)
Nov 18, 2013	9.248	9.356	9.110	9.233	0	+0.01(+0.11%)
Nov 15, 2013	9.011	9.233	8.982	9.223	0	+0.20(+2.18%)
Nov 14, 2013	9.061	9.061	8.888	9.026	0	+0.13(+1.44%)
Nov 12, 2013	8.943	9.135	8.824	8.898	0	-0.07(-0.82%)
Nov 11, 2013	8.815	9.046	8.677	8.972	0	+0.15(+1.67%)
Nov 08, 2013	8.696	8.839	8.696	8.824	0	+0.12(+1.36%)
Nov 07, 2013	8.947	9.064	8.554	8.706	586,349	-0.18(-2.05%)
Nov 06, 2013	9.120	9.199	8.829	8.888	661,354	-0.19(-2.06%)
Nov 05, 2013	9.336	9.336	9.075	9.075	507,631	-0.28(-3.00%)
Nov 04, 2013	9.474	9.597	9.184	9.356	687,602	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.