Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.100	7.314	7.047	7.274	448,264	+0.24(+3.35%)
Nov 27, 2009	7.082	7.198	7.015	7.038	152,065	-0.34(-4.64%)
Nov 25, 2009	7.367	7.523	7.296	7.380	263,256	+0.04(+0.55%)
Nov 24, 2009	7.505	7.612	7.198	7.340	215,906	-0.20(-2.60%)
Nov 23, 2009	7.434	7.688	7.434	7.536	175,586	+0.17(+2.36%)
Nov 20, 2009	7.478	7.772	7.300	7.363	227,493	-0.16(-2.19%)
Nov 19, 2009	7.732	7.785	7.389	7.527	301,868	-0.33(-4.25%)
Nov 18, 2009	7.785	7.897	7.692	7.861	264,947	+0.09(+1.20%)
Nov 17, 2009	7.732	7.839	7.643	7.768	311,411	+0.01(+0.11%)
Nov 16, 2009	7.745	7.883	7.665	7.759	405,542	+0.01(+0.17%)
Nov 13, 2009	7.692	7.950	7.612	7.745	489,797	-0.08(-1.02%)
Nov 12, 2009	7.972	8.030	7.683	7.826	275,389	-0.16(-2.06%)
Nov 11, 2009	8.048	8.048	7.883	7.990	313,265	+0.00(+0.06%)
Nov 10, 2009	7.785	8.021	7.785	7.986	324,416	+0.20(+2.57%)
Nov 09, 2009	8.012	8.079	7.728	7.785	612,546	-0.11(-1.35%)
Nov 06, 2009	7.585	8.012	7.585	7.892	547,656	+0.26(+3.38%)
Nov 05, 2009	7.238	7.817	7.113	7.634	786,863	+0.55(+7.79%)
Nov 04, 2009	7.322	7.469	7.060	7.082	1,529,484	+0.18(+2.65%)
Nov 03, 2009	6.735	6.949	6.521	6.900	510,880	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.