Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.776	1.776	1.611	1.687	352,832	+0.03(+1.61%)
Nov 26, 2008	1.576	1.718	1.473	1.660	1,046,023	+0.11(+7.18%)
Nov 25, 2008	1.518	1.554	1.460	1.549	254,995	+0.06(+4.19%)
Nov 24, 2008	1.545	1.554	1.429	1.487	581,596	+0.02(+1.21%)
Nov 21, 2008	1.505	1.505	1.344	1.469	687,806	+0.00(+0.00%)
Nov 20, 2008	1.660	1.669	1.451	1.469	730,307	-0.18(-10.81%)
Nov 19, 2008	1.745	1.821	1.647	1.647	521,062	-0.09(-5.37%)
Nov 18, 2008	1.727	1.763	1.678	1.740	350,611	+0.04(+2.09%)
Nov 17, 2008	1.709	1.765	1.675	1.705	835,744	-0.02(-1.03%)
Nov 14, 2008	1.732	1.792	1.678	1.723	717,208	-0.01(-0.77%)
Nov 13, 2008	1.727	1.781	1.674	1.736	1,501,703	-0.02(-1.02%)
Nov 12, 2008	1.745	1.794	1.732	1.754	510,015	-0.03(-1.50%)
Nov 11, 2008	1.772	1.887	1.714	1.781	359,970	-0.00(-0.25%)
Nov 10, 2008	1.972	1.979	1.763	1.785	356,166	-0.12(-6.31%)
Nov 07, 2008	1.923	1.923	1.812	1.905	351,255	+0.03(+1.66%)
Nov 06, 2008	1.945	1.963	1.821	1.874	1,636,653	-0.08(-4.32%)
Nov 05, 2008	2.457	2.493	1.927	1.959	620,642	-0.54(-21.71%)
Nov 04, 2008	2.791	2.791	2.457	2.502	368,596	-0.18(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.