Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.454 7.534 7.183 7.303 546,891 -0.03(-0.42%)
Nov 29, 2007 7.609 7.609 7.316 7.334 397,770 -0.28(-3.68%)
Nov 28, 2007 7.436 7.792 7.436 7.614 650,277 +0.27(+3.69%)
Nov 27, 2007 7.165 7.440 7.165 7.343 862,421 +0.20(+2.80%)
Nov 26, 2007 7.525 7.525 7.143 7.143 217,683 -0.39(-5.14%)
Nov 23, 2007 7.254 7.640 7.205 7.529 226,291 +0.35(+4.89%)
Nov 21, 2007 7.507 7.698 7.156 7.178 765,665 -0.36(-4.72%)
Nov 20, 2007 7.543 7.960 7.334 7.534 700,983 -0.03(-0.35%)
Nov 19, 2007 7.640 7.640 7.427 7.560 541,635 -0.11(-1.45%)
Nov 16, 2007 8.089 8.165 7.565 7.671 353,119 -0.41(-5.06%)
Nov 15, 2007 8.134 8.223 7.894 8.080 419,266 -0.10(-1.20%)
Nov 14, 2007 8.529 8.734 8.147 8.178 385,648 -0.34(-4.02%)
Nov 13, 2007 8.454 8.712 8.254 8.520 469,672 +0.17(+2.08%)
Nov 12, 2007 8.192 8.587 8.058 8.347 411,234 +0.16(+2.01%)
Nov 09, 2007 8.205 8.449 8.045 8.183 267,288 -0.14(-1.71%)
Nov 08, 2007 8.200 8.427 8.027 8.325 551,629 +0.20(+2.52%)
Nov 07, 2007 8.454 8.609 8.036 8.120 539,045 -0.42(-4.94%)
Nov 06, 2007 8.485 8.623 8.200 8.543 529,965 +0.10(+1.21%)
Nov 05, 2007 8.405 8.538 8.267 8.440 1,289,720 -0.04(-0.52%)
Nov 02, 2007 8.774 9.014 8.418 8.485 2,108,930 +1.16(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.