Indicators

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.97	15.18	13.66	14.29	875,896	-0.50(-3.38%)
Nov 27, 2020	15.55	15.57	14.35	14.79	814,300	-0.87(-5.56%)
Nov 25, 2020	14.95	15.69	14.74	15.66	1,307,600	+1.08(+7.41%)
Nov 24, 2020	14.80	14.96	13.01	14.58	2,212,386	+0.04(+0.28%)
Nov 23, 2020	13.76	14.86	13.52	14.54	2,283,289	+1.11(+8.27%)
Nov 20, 2020	11.60	13.48	11.38	13.43	2,139,300	+1.85(+15.98%)
Nov 19, 2020	12.05	12.13	10.76	11.58	956,972	-0.21(-1.78%)
Nov 18, 2020	11.57	12.50	11.53	11.79	1,253,232	+0.20(+1.73%)
Nov 17, 2020	10.60	11.86	10.60	11.59	2,063,781	+1.38(+13.52%)
Nov 16, 2020	10.06	10.60	9.870	10.21	561,557	+0.26(+2.61%)
Nov 13, 2020	10.17	10.30	9.690	9.950	550,200	-0.10(-1.00%)
Nov 12, 2020	10.29	10.58	9.950	10.05	565,849	-0.35(-3.37%)
Nov 11, 2020	9.800	10.45	9.520	10.40	661,615	+0.70(+7.22%)
Nov 10, 2020	9.360	9.950	9.180	9.700	682,372	+0.47(+5.09%)
Nov 09, 2020	10.10	10.33	9.140	9.230	1,396,339	-0.64(-6.48%)
Nov 06, 2020	10.53	10.70	9.760	9.870	757,100	-0.71(-6.71%)
Nov 05, 2020	10.93	11.40	10.50	10.58	903,625	-0.09(-0.84%)
Nov 04, 2020	10.50	11.05	10.21	10.67	882,642	+0.29(+2.79%)
Nov 03, 2020	9.940	10.49	9.800	10.38	529,408	+0.52(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.