Indicators

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.490	1.570	1.480	1.560	188,100	+0.06(+4.00%)
Nov 27, 2019	1.500	1.552	1.460	1.500	1,028,900	+0.06(+4.17%)
Nov 26, 2019	1.440	1.470	1.370	1.440	694,302	+0.01(+0.70%)
Nov 25, 2019	1.300	1.520	1.290	1.430	1,100,012	+0.13(+10.00%)
Nov 22, 2019	1.300	1.320	1.230	1.300	312,500	+0.06(+4.84%)
Nov 21, 2019	1.190	1.250	1.170	1.240	185,541	+0.08(+6.90%)
Nov 20, 2019	1.300	1.360	1.150	1.160	849,776	-0.14(-10.77%)
Nov 19, 2019	1.390	1.390	1.270	1.300	241,350	-0.07(-5.11%)
Nov 18, 2019	1.370	1.370	1.310	1.370	157,865	+0.01(+0.74%)
Nov 15, 2019	1.400	1.430	1.330	1.360	139,600	-0.02(-1.45%)
Nov 14, 2019	1.270	1.400	1.260	1.380	562,423	+0.10(+7.81%)
Nov 13, 2019	1.260	1.300	1.250	1.280	216,284	+0.02(+1.59%)
Nov 12, 2019	1.320	1.340	1.250	1.260	363,358	-0.07(-5.26%)
Nov 11, 2019	1.340	1.367	1.280	1.330	322,950	-0.02(-1.48%)
Nov 08, 2019	1.290	1.360	1.270	1.350	217,700	+0.07(+5.47%)
Nov 07, 2019	1.340	1.390	1.280	1.280	548,201	-0.06(-4.48%)
Nov 06, 2019	1.440	1.440	1.320	1.340	415,831	-0.09(-6.29%)
Nov 05, 2019	1.490	1.540	1.420	1.430	452,814	-0.08(-5.30%)
Nov 04, 2019	1.500	1.560	1.470	1.510	399,116	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.