Indicators

Kirkland's Inc (NQ: KIRK )

1.830 -0.020 (-1.08%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.41	14.51	13.83	14.38	272,320	+0.04(+0.26%)
Nov 27, 2009	14.23	14.56	14.10	14.34	168,173	-0.51(-3.43%)
Nov 25, 2009	14.73	15.09	14.18	14.85	321,247	+0.18(+1.22%)
Nov 24, 2009	15.30	15.31	14.56	14.67	256,859	-0.64(-4.19%)
Nov 23, 2009	15.05	15.71	14.78	15.31	611,193	+0.47(+3.18%)
Nov 20, 2009	13.04	14.87	12.88	14.84	1,971,109	+2.30(+18.37%)
Nov 19, 2009	12.49	12.69	12.38	12.53	334,203	+0.05(+0.38%)
Nov 18, 2009	12.64	12.64	12.41	12.49	229,160	-0.09(-0.75%)
Nov 17, 2009	12.28	12.74	12.28	12.58	299,330	+0.37(+3.01%)
Nov 16, 2009	11.99	12.36	11.98	12.21	135,443	+0.25(+2.05%)
Nov 13, 2009	12.02	12.15	11.87	11.97	129,358	-0.03(-0.24%)
Nov 12, 2009	12.11	12.27	11.97	12.00	171,440	-0.20(-1.63%)
Nov 11, 2009	12.26	12.64	12.11	12.20	138,483	+0.06(+0.47%)
Nov 10, 2009	12.36	12.40	12.00	12.14	176,528	-0.27(-2.21%)
Nov 09, 2009	12.40	12.82	12.13	12.41	190,216	+0.06(+0.46%)
Nov 06, 2009	12.05	12.65	11.90	12.36	127,916	+0.11(+0.92%)
Nov 05, 2009	12.13	12.28	12.01	12.24	180,946	+0.24(+1.97%)
Nov 04, 2009	12.08	12.32	11.97	12.01	138,972	+0.03(+0.24%)
Nov 03, 2009	11.97	11.99	11.63	11.98	187,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.