Indicators

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.256	2.341	2.256	2.303	8,475	+0.08(+3.83%)
Nov 26, 2008	1.973	2.218	1.973	2.218	16,831	+0.17(+8.29%)
Nov 25, 2008	1.982	2.048	1.888	2.048	14,640	+0.14(+7.43%)
Nov 24, 2008	1.793	1.907	1.793	1.907	27,280	+0.13(+7.45%)
Nov 21, 2008	1.756	1.878	1.652	1.774	53,129	+0.02(+1.08%)
Nov 20, 2008	1.841	1.841	1.671	1.756	52,707	-0.06(-3.13%)
Nov 19, 2008	1.954	1.963	1.812	1.812	40,907	-0.12(-6.34%)
Nov 18, 2008	1.907	1.944	1.869	1.935	14,616	+0.05(+2.50%)
Nov 17, 2008	1.803	1.907	1.793	1.888	16,997	+0.02(+1.01%)
Nov 14, 2008	1.803	1.878	1.793	1.869	46,266	+0.05(+2.59%)
Nov 13, 2008	1.841	1.841	1.718	1.822	14,514	+0.02(+1.05%)
Nov 12, 2008	2.048	2.048	1.793	1.803	21,295	-0.25(-12.39%)
Nov 11, 2008	2.068	2.114	1.944	2.058	16,526	-0.04(-1.80%)
Nov 10, 2008	2.086	2.095	1.992	2.095	12,440	+0.00(+0.00%)
Nov 07, 2008	2.086	2.145	2.001	2.095	31,588	-0.02(-0.89%)
Nov 06, 2008	2.124	2.228	2.114	2.114	46,197	-0.06(-2.61%)
Nov 05, 2008	2.114	2.171	2.001	2.171	24,357	+0.05(+2.22%)
Nov 04, 2008	2.114	2.152	2.086	2.124	14,875	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.