Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.840	8.850	8.710	8.780	102,704	-0.06(-0.68%)
Nov 27, 2015	8.840	8.850	8.770	8.840	21,555	+0.02(+0.23%)
Nov 25, 2015	8.740	8.820	8.820	8.820	93,300	+0.09(+1.03%)
Nov 24, 2015	8.630	8.850	8.600	8.730	120,206	+0.04(+0.46%)
Nov 23, 2015	8.700	8.870	8.640	8.690	74,930	+0.00(+0.00%)
Nov 20, 2015	8.850	8.900	8.650	8.690	150,357	-0.15(-1.70%)
Nov 19, 2015	8.990	9.040	8.730	8.840	85,576	-0.13(-1.45%)
Nov 18, 2015	8.900	9.090	8.814	8.970	56,853	+0.09(+1.01%)
Nov 17, 2015	8.880	9.070	8.060	8.880	111,736	+0.03(+0.34%)
Nov 16, 2015	8.700	8.940	8.460	8.850	96,433	+0.16(+1.84%)
Nov 13, 2015	9.110	9.180	8.670	8.690	192,786	-0.50(-5.44%)
Nov 12, 2015	9.540	9.600	9.180	9.190	95,023	-0.44(-4.57%)
Nov 11, 2015	9.670	9.815	9.550	9.630	63,612	-0.04(-0.41%)
Nov 10, 2015	9.660	9.830	9.530	9.670	71,580	-0.04(-0.41%)
Nov 09, 2015	9.790	9.890	9.620	9.710	91,208	-0.08(-0.82%)
Nov 06, 2015	9.800	9.890	9.640	9.790	117,168	-0.06(-0.61%)
Nov 05, 2015	9.760	9.910	9.690	9.850	80,201	+0.13(+1.34%)
Nov 04, 2015	9.870	9.990	9.600	9.720	85,289	-0.12(-1.22%)
Nov 03, 2015	9.520	9.950	9.449	9.840	189,001	+0.33(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.