Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.555 -0.065 (-2.48%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.900 1.900 1.798 1.890 296,091 +0.00(+0.00%)
Nov 29, 2023 1.910 1.950 1.881 1.890 206,254 -0.03(-1.56%)
Nov 28, 2023 1.890 1.920 1.843 1.920 222,132 +0.05(+2.67%)
Nov 27, 2023 1.790 1.880 1.790 1.870 186,602 +0.06(+3.31%)
Nov 24, 2023 1.760 1.830 1.750 1.810 75,392 +0.03(+1.69%)
Nov 22, 2023 1.820 1.830 1.765 1.780 145,530 -0.05(-2.73%)
Nov 21, 2023 1.820 1.845 1.800 1.830 129,614 -0.01(-0.54%)
Nov 20, 2023 1.780 1.890 1.780 1.840 324,884 +0.06(+3.37%)
Nov 17, 2023 1.740 1.800 1.740 1.780 109,625 +0.03(+1.71%)
Nov 16, 2023 1.800 1.800 1.720 1.750 138,640 -0.05(-2.78%)
Nov 15, 2023 1.750 1.820 1.735 1.800 226,755 +0.04(+2.27%)
Nov 14, 2023 1.730 1.800 1.730 1.760 222,029 +0.04(+2.33%)
Nov 13, 2023 1.750 1.750 1.690 1.720 152,677 -0.03(-1.71%)
Nov 10, 2023 1.710 1.760 1.700 1.750 205,925 +0.02(+1.16%)
Nov 09, 2023 1.670 1.770 1.660 1.730 303,649 +0.06(+3.59%)
Nov 08, 2023 1.680 1.700 1.650 1.670 236,156 -0.01(-0.60%)
Nov 07, 2023 1.750 1.750 1.620 1.680 370,774 -0.04(-2.33%)
Nov 06, 2023 1.850 1.860 1.680 1.720 862,366 -0.11(-6.01%)
Nov 03, 2023 1.750 1.830 1.720 1.830 331,031 +0.12(+7.02%)
Nov 02, 2023 1.670 1.720 1.640 1.710 132,510 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.