Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.77	27.77	27.59	27.65	428,475	+0.05(+0.19%)
Nov 26, 2014	27.53	27.59	27.59	27.59	279,393	+0.26(+0.96%)
Nov 25, 2014	27.66	27.66	27.28	27.33	335,808	-0.40(-1.45%)
Nov 24, 2014	27.88	27.88	27.69	27.73	384,320	-0.20(-0.72%)
Nov 21, 2014	27.78	27.95	27.71	27.93	401,604	+0.65(+2.37%)
Nov 20, 2014	27.19	27.37	27.19	27.29	1,456,750	+0.06(+0.22%)
Nov 19, 2014	27.30	27.30	27.10	27.23	189,420	-0.26(-0.95%)
Nov 18, 2014	27.38	27.52	27.38	27.49	152,681	+0.10(+0.35%)
Nov 17, 2014	27.46	27.46	27.37	27.39	386,402	-0.05(-0.19%)
Nov 14, 2014	27.24	27.46	27.23	27.45	961,414	+0.23(+0.83%)
Nov 13, 2014	27.41	27.42	27.18	27.22	311,571	-0.18(-0.67%)
Nov 12, 2014	27.40	27.49	27.36	27.40	201,494	+0.10(+0.38%)
Nov 11, 2014	27.32	27.49	27.28	27.30	3,251,952	-0.07(-0.26%)
Nov 10, 2014	27.46	27.47	27.32	27.37	317,821	-0.03(-0.13%)
Nov 07, 2014	27.38	27.41	27.30	27.40	345,955	+0.04(+0.16%)
Nov 06, 2014	27.50	27.51	27.35	27.36	283,261	-0.04(-0.16%)
Nov 05, 2014	27.48	27.48	27.25	27.40	446,154	+0.00(+0.00%)
Nov 04, 2014	27.52	27.52	27.29	27.40	609,535	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.