Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.20 (-1.56%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.547 6.654 6.459 6.594 814,025 +0.03(+0.41%)
Nov 29, 2010 6.513 6.627 6.506 6.567 101,202 +0.05(+0.82%)
Nov 26, 2010 6.600 6.600 6.513 6.513 61,616 -0.13(-2.02%)
Nov 24, 2010 6.600 6.647 6.647 6.647 133,857 +0.11(+1.64%)
Nov 23, 2010 6.520 6.587 6.453 6.540 116,504 -0.04(-0.61%)
Nov 22, 2010 6.614 6.654 6.533 6.580 140,338 -0.05(-0.81%)
Nov 19, 2010 6.607 6.640 6.547 6.634 169,690 +0.04(+0.61%)
Nov 18, 2010 6.553 6.607 6.500 6.594 113,535 +0.08(+1.24%)
Nov 17, 2010 6.426 6.573 6.426 6.513 122,074 +0.09(+1.46%)
Nov 16, 2010 6.506 6.580 6.406 6.419 351,273 -0.11(-1.64%)
Nov 15, 2010 6.640 6.640 6.520 6.526 119,918 -0.07(-1.12%)
Nov 12, 2010 6.573 6.627 6.573 6.600 134,881 +0.01(+0.10%)
Nov 11, 2010 6.607 6.634 6.594 6.594 166,657 -0.01(-0.20%)
Nov 10, 2010 6.667 6.694 6.587 6.607 236,361 -0.03(-0.40%)
Nov 09, 2010 6.674 6.681 6.614 6.634 196,422 -0.04(-0.60%)
Nov 08, 2010 6.681 6.694 6.640 6.674 142,719 +0.01(+0.20%)
Nov 05, 2010 6.708 6.708 6.647 6.661 166,085 -0.03(-0.40%)
Nov 04, 2010 6.627 6.708 6.600 6.687 373,314 +0.07(+1.12%)
Nov 03, 2010 6.661 6.661 6.553 6.614 305,914 +0.07(+1.13%)
Nov 02, 2010 6.540 6.573 6.473 6.540 460,524 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.