Indicators

L'Air Liquide Sa (OP: AIQUF )

201.18 -0.01 (-0.00%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	166.15	166.15	166.15	166.15	431	-0.40(-0.24%)
Nov 27, 2020	166.45	166.55	166.45	166.55	200	+3.80(+2.33%)
Nov 25, 2020		162.75	162.75	162.75	205	+0.00(+0.00%)
Nov 24, 2020	162.75	162.75	162.75	162.75	343	-1.38(-0.84%)
Nov 23, 2020	163.88	164.12	163.88	164.12	4,625	-2.16(-1.30%)
Nov 20, 2020	166.29	166.29	166.29	166.29	600	+1.29(+0.78%)
Nov 19, 2020		165.00	165.00	165.00	190	+0.00(+0.00%)
Nov 18, 2020	165.00	165.00	165.00	165.00	449	+0.00(+0.00%)
Nov 17, 2020	163.57	165.00	163.00	165.00	1,535	+0.75(+0.46%)
Nov 16, 2020	165.00	165.00	164.25	164.25	2,796	-0.40(-0.24%)
Nov 13, 2020		164.65	164.65	164.65	135	+0.00(+0.00%)
Nov 12, 2020	167.15	167.15	164.65	164.65	348	-2.38(-1.42%)
Nov 11, 2020	166.51	167.03	166.00	167.03	946	+9.12(+5.78%)
Nov 10, 2020		157.90	157.90	157.90	159	+0.00(+0.00%)
Nov 09, 2020		157.90	157.90	157.90	360	+0.00(+0.00%)
Nov 06, 2020		157.90	157.90	157.90	89	+0.00(+0.00%)
Nov 05, 2020		157.90	157.90	157.90	167	+0.00(+0.00%)
Nov 04, 2020	157.71	157.90	157.71	157.90	302	+3.83(+2.48%)
Nov 03, 2020	154.07	154.07	154.07	154.07	8,594	+8.77(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.