Indicators

L'Air Liquide Sa (OP: AIQUF )

196.43 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	158.84	158.84	158.84	158.84	0	+2.69(+1.72%)
Nov 26, 2003	156.15	156.15	156.15	156.15	0	+0.00(+0.00%)
Nov 25, 2003	156.15	156.15	156.15	156.15	0	+0.00(+0.00%)
Nov 24, 2003	156.15	156.15	156.15	156.15	0	+0.00(+0.00%)
Nov 21, 2003	156.15	156.15	156.15	156.15	0	+0.00(+0.00%)
Nov 20, 2003	156.15	156.15	156.15	156.15	0	+0.00(+0.00%)
Nov 19, 2003	156.15	156.15	156.15	156.15	0	+0.00(+0.00%)
Nov 18, 2003	156.15	156.15	156.15	156.15	0	-2.84(-1.79%)
Nov 17, 2003	159.00	159.00	159.00	159.00	0	+4.45(+2.88%)
Nov 14, 2003	154.55	154.55	154.55	154.55	0	+0.86(+0.56%)
Nov 13, 2003	153.69	153.69	153.69	153.69	0	+2.94(+1.95%)
Nov 12, 2003	150.75	150.75	150.75	150.75	0	+0.00(+0.00%)
Nov 11, 2003	150.75	150.75	150.75	150.75	0	+0.00(+0.00%)
Nov 10, 2003	150.75	150.75	150.75	150.75	0	+0.00(+0.00%)
Nov 07, 2003	150.75	150.75	150.75	150.75	0	+0.00(+0.00%)
Nov 06, 2003	150.75	150.75	150.75	150.75	0	+5.67(+3.91%)
Nov 05, 2003	145.08	145.08	145.08	145.08	0	+0.00(+0.00%)
Nov 04, 2003	145.08	145.08	145.08	145.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.