Indicators

Assicurazioni Genera (OP: ARZGY )

12.64 +0.17 (+1.36%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.570	8.570	8.540	8.560	106,086	+0.06(+0.71%)
Nov 24, 2020		8.500	8.500	8.500	0	+0.21(+2.50%)
Nov 23, 2020		8.293	8.293	8.293	81	+0.00(+0.00%)
Nov 20, 2020	8.385	8.385	8.293	8.293	500	-0.21(-2.44%)
Nov 18, 2020		8.500	8.500	8.500	0	+0.24(+2.91%)
Nov 17, 2020	8.260	8.260	8.260	8.260	1,228	+0.02(+0.24%)
Nov 16, 2020	8.240	8.240	8.240	8.240	137	+0.21(+2.62%)
Nov 12, 2020		8.030	8.030	8.030	0	+0.00(+0.00%)
Nov 11, 2020	7.810	8.030	7.810	8.030	2,544	+0.29(+3.75%)
Nov 10, 2020		7.740	7.740	7.740	3	+0.00(+0.00%)
Nov 09, 2020	7.740	7.740	7.740	7.740	642	+0.43(+5.89%)
Nov 06, 2020	7.309	7.309	7.309	7.309	600	-0.00(-0.01%)
Nov 05, 2020	7.210	7.310	7.210	7.310	2,853	+0.27(+3.87%)
Nov 04, 2020	7.037	7.037	7.037	7.037	100	+0.09(+1.26%)
Nov 03, 2020	6.968	6.968	6.950	6.950	873	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.