Indicators

Symrise Ag ADR (OP: SYIEY )

29.87 -0.65 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.04	11.06	11.01	11.05	844	+0.22(+2.03%)
Nov 27, 2013	10.77	10.83	10.76	10.83	2,926	+0.13(+1.21%)
Nov 26, 2013	10.75	10.75	10.69	10.70	3,705	-0.05(-0.47%)
Nov 25, 2013	10.78	10.80	10.74	10.75	2,748	+0.00(+0.00%)
Nov 22, 2013	10.71	10.75	10.71	10.75	2,797	+0.28(+2.67%)
Nov 21, 2013	10.50	10.51	10.47	10.47	1,418	-0.18(-1.69%)
Nov 20, 2013	10.68	10.68	10.65	10.65	2,533	-0.13(-1.21%)
Nov 19, 2013	10.74	10.84	10.73	10.78	5,911	+0.08(+0.75%)
Nov 18, 2013	10.74	10.82	10.70	10.70	1,585	-0.04(-0.37%)
Nov 15, 2013	10.76	10.84	10.74	10.74	1,498	-0.09(-0.83%)
Nov 14, 2013	10.87	10.87	10.75	10.83	4,525	-0.20(-1.81%)
Nov 12, 2013	10.99	11.03	10.99	11.03	803	-0.02(-0.18%)
Nov 11, 2013	11.10	11.11	11.04	11.05	5,944	+0.21(+1.94%)
Nov 08, 2013	10.83	10.84	10.81	10.84	3,516	+0.01(+0.09%)
Nov 07, 2013	11.03	11.03	10.83	10.83	8,497	-0.25(-2.26%)
Nov 06, 2013	11.11	11.11	11.08	11.08	576	+0.03(+0.27%)
Nov 05, 2013	10.97	11.09	10.97	11.05	1,238	+0.56(+5.34%)
Nov 04, 2013	10.49	10.52	10.46	10.49	6,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.