Indicators

Symrise Ag ADR (OP: SYIEY )

29.87 -0.65 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.03	22.13	21.69	21.86	12,832	-0.19(-0.86%)
Nov 27, 2009	21.95	22.05	21.95	22.05	2,207	-0.35(-1.56%)
Nov 25, 2009	22.21	22.40	22.17	22.40	3,045	+0.91(+4.23%)
Nov 24, 2009	21.42	21.67	21.42	21.49	2,109	-0.11(-0.51%)
Nov 23, 2009	21.80	21.80	21.60	21.60	5,246	+0.65(+3.10%)
Nov 20, 2009	21.00	21.15	20.67	20.95	6,629	-0.34(-1.60%)
Nov 19, 2009	21.25	21.29	20.87	21.29	3,559	-0.45(-2.07%)
Nov 18, 2009	21.80	21.94	21.74	21.74	767	-0.30(-1.36%)
Nov 17, 2009	21.98	22.04	21.80	22.04	4,149	+0.31(+1.43%)
Nov 16, 2009	21.92	21.99	21.70	21.73	1,872	-0.04(-0.18%)
Nov 13, 2009	21.72	21.80	21.59	21.77	1,774	+0.05(+0.23%)
Nov 12, 2009	21.90	21.99	21.56	21.72	3,660	-0.28(-1.27%)
Nov 11, 2009	21.91	22.00	21.91	22.00	556	+0.19(+0.87%)
Nov 10, 2009	21.69	21.81	21.60	21.81	2,713	+0.46(+2.15%)
Nov 09, 2009	21.29	21.49	21.21	21.35	2,862	-0.24(-1.11%)
Nov 06, 2009	20.90	21.74	20.90	21.59	10,682	+1.64(+8.22%)
Nov 05, 2009	19.93	20.09	19.93	19.95	2,448	+0.21(+1.06%)
Nov 04, 2009	19.55	19.81	19.50	19.74	2,637	+0.95(+5.06%)
Nov 03, 2009	18.57	18.79	18.50	18.79	5,326	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.