Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.90	60.98	60.39	60.97	1,369	-0.03(-0.05%)
Nov 27, 2020	60.25	61.00	60.25	61.00	700	+1.15(+1.92%)
Nov 25, 2020	59.85	59.85	59.85	59.85	700	+0.50(+0.84%)
Nov 23, 2020		59.35	59.35	59.35	0	+0.38(+0.64%)
Nov 20, 2020	58.97	58.97	58.97	58.97	100	+0.97(+1.67%)
Nov 19, 2020	58.00	58.00	58.00	58.00	300	+0.43(+0.75%)
Nov 18, 2020	58.25	58.25	57.57	57.57	242	-0.67(-1.15%)
Nov 17, 2020	59.30	59.30	58.24	58.24	412	-0.73(-1.24%)
Nov 16, 2020		58.97	58.97	58.97	80	+0.00(+0.00%)
Nov 13, 2020	59.50	59.50	58.97	58.97	500	+1.78(+3.12%)
Nov 12, 2020		57.18	57.18	57.18	8	+0.00(+0.00%)
Nov 11, 2020		57.18	57.18	57.18	62	+0.00(+0.00%)
Nov 10, 2020	57.81	57.81	56.89	57.18	1,120	-0.18(-0.31%)
Nov 09, 2020	57.18	57.36	57.18	57.36	385	-0.99(-1.70%)
Nov 06, 2020	57.80	58.35	57.80	58.35	1,900	+4.34(+8.04%)
Nov 04, 2020		54.01	54.01	54.01	0	+0.00(+0.00%)
Nov 03, 2020	54.35	54.50	54.01	54.01	526	+1.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.