Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 7.930 7.930 7.930 0 -0.12(-1.49%)
Nov 24, 2014 8.050 8.050 8.050 8.050 226 +0.36(+4.68%)
Nov 21, 2014 7.690 7.690 7.690 7.690 131 -0.05(-0.70%)
Nov 18, 2014 7.744 7.744 7.744 0 +0.29(+3.95%)
Nov 13, 2014 7.450 7.450 7.450 0 -0.04(-0.53%)
Nov 12, 2014 7.490 7.490 7.490 7.490 6,852 -0.04(-0.53%)
Nov 11, 2014 7.540 7.540 7.519 7.530 2,219 -0.22(-2.84%)
Nov 05, 2014 7.750 7.750 7.750 49 +0.19(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.