Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0621 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2441 0.2500 0.2410 0.2441 44,909 -0.00(-1.57%)
Nov 29, 2022 0.2498 0.2550 0.2338 0.2480 156,831 -0.01(-2.44%)
Nov 28, 2022 0.2547 0.2568 0.2509 0.2542 20,521 -0.01(-2.31%)
Nov 25, 2022 0.2670 0.2670 0.2586 0.2602 25,875 -0.02(-5.83%)
Nov 23, 2022 0.2718 0.2791 0.2564 0.2763 45,608 +0.02(+8.18%)
Nov 22, 2022 0.2600 0.2617 0.2525 0.2554 58,184 -0.01(-3.62%)
Nov 21, 2022 0.2800 0.2800 0.2638 0.2650 14,325 -0.02(-7.02%)
Nov 18, 2022 0.3264 0.3264 0.2816 0.2850 29,445 -0.03(-9.67%)
Nov 17, 2022 0.2660 0.3155 0.2527 0.3155 14,971 +0.05(+18.25%)
Nov 16, 2022 0.2700 0.2700 0.2655 0.2668 8,310 -0.01(-2.45%)
Nov 15, 2022 0.2842 0.2853 0.2730 0.2735 42,412 -0.01(-4.07%)
Nov 14, 2022 0.2812 0.2972 0.2812 0.2851 90,454 -0.00(-0.24%)
Nov 11, 2022 0.2823 0.2874 0.2801 0.2858 224,795 -0.01(-2.42%)
Nov 10, 2022 0.2916 0.2929 0.2873 0.2929 10,404 +0.01(+4.09%)
Nov 09, 2022 0.2899 0.3037 0.2814 0.2814 9,381 -0.01(-2.16%)
Nov 08, 2022 0.3080 0.3081 0.2862 0.2876 24,574 -0.01(-2.01%)
Nov 07, 2022 0.3150 0.3150 0.2935 0.2935 2,314 -0.01(-4.65%)
Nov 04, 2022 0.3120 0.3149 0.3078 0.3078 48,883 +0.01(+2.40%)
Nov 03, 2022 0.2800 0.3006 0.2781 0.3006 12,002 +0.02(+5.70%)
Nov 02, 2022 0.2901 0.2901 0.2800 0.2844 32,787 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.